Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:1690.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 6.50 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-07-12 | 0.80 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-07-19 | 0.42 | -0.77 | -64.71% | 1 | 8 |
| - | - | - | - | - | 2024-07-31 | 0.92 | -0.41 | -30.83% | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.51 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-30 | 5.75 | 0.00 | - | 2 | 3 |
| 293.30 | 0.00 | - | - | 4 | 2024-09-20 | 5.60 | 0.00 | - | 7 | 81 |
| 226.92 | 0.00 | - | 2 | 2 | 2024-09-30 | 21.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-10-31 | 10.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.